일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 80,400 | 11,100 | + 16.02% | 396,700 | 30,766 |
05.03 | 69,300 | 2,900 | + 4.37% | 51,707 | 3,501 |
05.02 | 66,400 | 1,800 | - 2.64% | 27,953 | 1,879 |
04.30 | 68,200 | 2,200 | + 3.33% | 49,149 | 3,313 |
04.29 | 66,000 | 1,100 | - 1.64% | 41,207 | 2,704 |
04.26 | 67,100 | 400 | - 0.59% | 51,897 | 3,509 |
04.25 | 67,500 | 2,000 | - 2.88% | 51,683 | 3,527 |
04.24 | 69,500 | 5,800 | + 9.11% | 152,649 | 10,319 |
04.23 | 63,700 | 1,400 | + 2.25% | 42,736 | 2,722 |
04.22 | 62,300 | 1,200 | + 1.96% | 30,041 | 1,864 |