일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	77,800	1,400	+ 1.83%	27,349	2,123
07.31	76,400	1,600	- 2.05%	36,148	2,763
07.30	78,000	400	- 0.51%	34,118	2,644
07.29	78,400	200	+ 0.26%	27,284	2,135
07.26	78,200	2,400	- 2.98%	65,024	5,175
07.25	80,600	1,700	+ 2.16%	78,183	6,249
07.24	78,900	3,400	+ 4.50%	94,961	7,443
07.23	75,500	1,300	+ 1.75%	53,076	4,007
07.22	74,200	300	+ 0.41%	37,410	2,784
07.19	73,900	100	+ 0.14%	30,543	2,243