일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	75,300	300	+ 0.40%	31,065	2,339
08.14	75,000	5,400	+ 7.76%	44,080	3,218
08.13	69,600	2,300	- 3.20%	43,674	3,044
08.12	71,900	0	0.00%	17,026	1,225
08.09	71,900	600	+ 0.84%	16,312	1,178
08.08	71,300	800	- 1.11%	30,045	2,131
08.07	72,100	2,100	+ 3.00%	28,956	2,086
08.06	70,000	5,600	+ 8.70%	50,604	3,455
08.05	64,400	9,800	- 13.21%	103,497	6,935
08.02	74,200	3,600	- 4.63%	52,963	3,980