일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	61,500	600	- 0.97%	63,753	3,847
05.21	62,100	700	- 1.12%	31,648	1,956
05.20	62,800	1,400	- 2.18%	23,072	1,450
05.17	64,200	500	+ 0.79%	46,730	2,955
05.16	63,700	2,000	- 3.04%	52,114	3,360
05.14	65,700	3,000	+ 4.79%	55,014	3,591
05.13	62,700	1,700	- 2.64%	40,018	2,520
05.10	64,400	500	+ 0.78%	56,903	3,694
05.09	63,900	4,900	- 7.12%	151,772	10,001
05.08	68,800	11,600	- 14.43%	419,156	31,678