일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	61,100	400	+ 0.66%	52,951	3,208
04.18	60,700	1,600	+ 2.71%	39,281	2,387
04.17	59,100	900	+ 1.55%	27,588	1,614
04.16	58,200	2,200	- 3.64%	38,273	2,242
04.15	60,400	2,000	- 3.21%	31,461	1,896
04.12	62,400	2,300	+ 3.83%	66,760	4,176
04.11	60,100	100	+ 0.17%	24,562	1,457
04.09	60,000	0	0.00%	32,697	1,953
04.08	60,000	1,400	- 2.28%	106,936	6,419
04.05	61,400	700	- 1.13%	60,145	3,657