일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	62,100	2,100	- 3.27%	71,449	4,544
04.03	64,200	3,800	- 5.59%	114,208	7,328
04.02	68,000	2,000	+ 3.03%	91,505	5,947
04.01	66,000	1,900	- 2.80%	80,801	5,396
03.29	67,900	300	- 0.44%	141,001	9,799
03.28	68,200	0	0.00%	183,779	12,679
03.27	68,200	2,700	+ 4.12%	353,607	24,349
03.26	65,500	2,400	- 3.54%	181,838	12,092
03.25	67,900	500	- 0.73%	760,084	51,701
03.22	68,400	28,800	- 29.63%	3,002,785	221,352