일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	70,300	0	0.00%	32,032	2,258
06.19	70,300	1,100	- 1.54%	56,430	3,984
06.18	71,400	3,500	+ 5.16%	80,967	5,680
06.17	67,900	1,000	+ 1.50%	53,339	3,610
06.14	66,900	3,900	+ 6.19%	74,303	4,854
06.13	63,000	700	- 1.10%	25,898	1,642
06.12	63,700	300	+ 0.47%	20,038	1,277
06.11	63,400	200	- 0.31%	14,785	941
06.10	63,600	2,600	- 3.93%	28,558	1,833
06.07	66,200	2,200	+ 3.44%	39,056	2,565