일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	83,700	4,200	+ 5.28%	80,831	6,579
08.29	79,500	2,700	- 3.29%	60,872	4,918
08.28	82,200	500	+ 0.61%	33,755	2,799
08.27	81,700	1,600	- 1.92%	62,107	5,171
08.26	83,300	1,300	+ 1.59%	68,076	5,657
08.23	82,000	2,500	+ 3.15%	70,238	5,651
08.22	79,500	2,100	- 2.57%	43,166	3,493
08.21	81,600	6,100	- 6.96%	120,136	9,771
08.20	87,700	12,600	+ 16.78%	290,868	24,378
08.19	75,100	200	- 0.27%	20,224	1,515