일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	73,800	2,200	- 2.90%	49,720	3,677
07.17	76,000	3,500	+ 4.83%	110,597	8,439
07.16	72,500	1,900	- 2.55%	30,730	2,239
07.15	74,400	700	+ 0.95%	32,477	2,381
07.12	73,700	900	- 1.21%	49,609	3,726
07.11	74,600	800	- 1.06%	77,206	5,810
07.10	75,400	5,900	+ 8.49%	84,072	6,140
07.09	69,500	1,500	- 2.11%	34,378	2,411
07.08	71,000	1,200	- 1.66%	31,463	2,229
07.05	72,200	1,000	- 1.37%	39,965	2,918