일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,820	310	+ 4.13%	278,402	2,162
09.30	7,510	10	- 0.13%	78,435	590
09.27	7,520	100	+ 1.35%	56,540	425
09.26	7,420	150	- 1.98%	176,921	1,323
09.25	7,570	110	+ 1.48%	384,214	2,962
09.24	7,460	140	- 1.84%	123,391	920
09.23	7,600	380	+ 5.26%	291,198	2,193
09.20	7,220	120	+ 1.69%	116,841	832
09.19	7,100	50	+ 0.71%	81,171	573
09.13	7,050	110	+ 1.59%	116,600	814