일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,600	290	+ 3.49%	355,221	2,998
05.20	8,310	90	- 1.07%	558,461	4,602
05.17	8,400	230	- 2.67%	326,938	2,783
05.16	8,630	270	- 3.03%	653,424	5,718
05.14	8,900	600	+ 7.23%	3,134,302	27,783
05.13	8,300	310	+ 3.88%	1,130,019	9,298
05.10	7,990	310	+ 4.04%	872,756	7,012
05.09	7,680	30	+ 0.39%	144,958	1,114
05.08	7,650	120	- 1.54%	269,681	2,059
05.07	7,770	40	- 0.51%	314,690	2,463