| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 7,460 | 60 | - 0.80% | 186,771 | 1,376 |
| 07.16 | 7,520 | 170 | - 2.21% | 73,312 | 554 |
| 07.15 | 7,690 | 50 | + 0.65% | 108,127 | 827 |
| 07.12 | 7,640 | 20 | - 0.26% | 86,399 | 656 |
| 07.11 | 7,660 | 20 | - 0.26% | 147,912 | 1,130 |
| 07.10 | 7,680 | 90 | - 1.16% | 568,936 | 4,517 |
| 07.09 | 7,770 | 30 | - 0.39% | 163,925 | 1,263 |
| 07.08 | 7,800 | 100 | + 1.30% | 74,871 | 575 |
| 07.05 | 7,700 | 0 | 0.00% | 102,864 | 784 |
| 07.04 | 7,700 | 20 | - 0.26% | 51,175 | 391 |