일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 7,230 | 10 | + 0.14% | 47,732 | 344 |
08.28 | 7,220 | 20 | + 0.28% | 103,281 | 743 |
08.27 | 7,200 | 350 | + 5.11% | 139,173 | 981 |
08.26 | 6,850 | 400 | - 5.52% | 178,398 | 1,246 |
08.23 | 7,250 | 40 | + 0.56% | 122,616 | 876 |
08.22 | 7,210 | 240 | - 3.22% | 418,673 | 3,089 |
08.21 | 7,450 | 10 | - 0.13% | 81,991 | 601 |
08.20 | 7,460 | 290 | + 4.05% | 328,447 | 2,452 |
08.19 | 7,170 | 30 | - 0.42% | 155,003 | 1,106 |
08.16 | 7,200 | 60 | - 0.83% | 139,377 | 993 |