일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 7,820 | 310 | + 4.13% | 278,402 | 2,162 |
09.30 | 7,510 | 10 | - 0.13% | 78,435 | 590 |
09.27 | 7,520 | 100 | + 1.35% | 56,540 | 425 |
09.26 | 7,420 | 150 | - 1.98% | 176,921 | 1,323 |
09.25 | 7,570 | 110 | + 1.48% | 384,214 | 2,962 |
09.24 | 7,460 | 140 | - 1.84% | 123,391 | 920 |
09.23 | 7,600 | 380 | + 5.26% | 291,198 | 2,193 |
09.20 | 7,220 | 120 | + 1.69% | 116,841 | 832 |
09.19 | 7,100 | 50 | + 0.71% | 81,171 | 573 |
09.13 | 7,050 | 110 | + 1.59% | 116,600 | 814 |