일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,720	130	+ 1.71%	194,221	1,467
07.02	7,590	520	- 6.41%	256,369	1,996
07.01	8,110	80	+ 1.00%	87,533	703
06.28	8,030	0	0.00%	124,972	1,004
06.27	8,030	60	- 0.74%	57,502	460
06.26	8,090	60	+ 0.75%	127,294	1,022
06.25	8,030	60	+ 0.75%	124,102	993
06.24	7,970	220	- 2.69%	166,884	1,332
06.21	8,190	110	- 1.33%	256,398	2,088
06.20	8,300	210	- 2.47%	204,118	1,707