일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,940	180	+ 2.66%	169,440	1,175
09.11	6,760	60	+ 0.90%	96,835	661
09.10	6,700	30	+ 0.45%	88,613	590
09.09	6,670	20	+ 0.30%	155,017	1,020
09.06	6,650	220	- 3.20%	96,991	649
09.05	6,870	130	+ 1.93%	159,431	1,089
09.04	6,740	500	- 6.91%	526,039	3,564
09.03	7,240	20	- 0.28%	59,507	431
09.02	7,260	0	0.00%	70,505	509
08.30	7,260	30	+ 0.42%	70,541	509