일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,510	40	- 0.47%	169,165	1,434
06.18	8,550	290	+ 3.51%	405,129	3,472
06.17	8,260	60	+ 0.73%	133,156	1,091
06.14	8,200	340	- 3.98%	240,219	1,989
06.13	8,540	80	- 0.93%	275,018	2,340
06.12	8,620	670	+ 8.43%	931,945	7,846
06.11	7,950	100	+ 1.27%	131,652	1,035
06.10	7,850	130	- 1.63%	96,597	762
06.07	7,980	30	- 0.38%	128,954	1,031
06.05	8,010	30	- 0.37%	152,016	1,210