일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,690	160	- 2.34%	90,101	604
07.30	6,850	10	- 0.15%	80,844	553
07.29	6,860	20	+ 0.29%	232,847	1,575
07.26	6,840	230	+ 3.48%	81,719	546
07.25	6,610	320	- 4.62%	135,049	901
07.24	6,930	20	- 0.29%	64,421	448
07.23	6,950	60	- 0.86%	94,002	649
07.22	7,010	220	- 3.04%	187,019	1,296
07.19	7,230	150	+ 2.12%	166,730	1,169
07.18	7,080	380	- 5.09%	164,579	1,180