일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,260	610	+ 9.17%	728,841	5,251
08.13	6,650	60	- 0.89%	335,297	2,206
08.12	6,710	30	- 0.45%	81,050	543
08.09	6,740	190	+ 2.90%	145,461	961
08.08	6,550	200	+ 3.15%	87,970	572
08.07	6,350	130	+ 2.09%	114,146	729
08.06	6,220	340	+ 5.78%	310,200	1,874
08.05	5,880	730	- 11.04%	497,505	2,970
08.02	6,610	340	- 4.89%	113,033	756
08.01	6,950	260	+ 3.89%	120,755	827