일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 9,160 | 140 | - 1.51% | 61,077 | 556 |
09.06 | 9,300 | 80 | + 0.87% | 75,092 | 692 |
09.05 | 9,220 | 190 | - 2.02% | 70,641 | 654 |
09.04 | 9,410 | 490 | - 4.95% | 92,547 | 865 |
09.03 | 9,900 | 270 | - 2.66% | 75,769 | 757 |
09.02 | 10,170 | 130 | - 1.26% | 37,473 | 377 |
08.30 | 10,300 | 10 | + 0.10% | 29,450 | 302 |
08.29 | 10,290 | 500 | - 4.63% | 63,950 | 660 |
08.28 | 10,790 | 110 | + 1.03% | 41,581 | 443 |
08.27 | 10,680 | 170 | - 1.57% | 50,445 | 536 |