일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,920	290	+ 2.13%	65,190	902
06.18	13,630	290	- 2.08%	89,523	1,243
06.17	13,920	480	+ 3.57%	178,101	2,425
06.14	13,440	170	- 1.25%	140,997	1,897
06.13	13,610	110	- 0.80%	307,669	4,218
06.12	13,720	550	- 3.85%	284,323	3,914
06.11	14,270	70	+ 0.49%	59,787	847
06.10	14,200	240	- 1.66%	166,510	2,347
06.07	14,440	520	+ 3.74%	274,511	4,050
06.05	13,920	260	- 1.83%	163,249	2,285