일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	11,460	310	- 2.63%	95,179	1,104
07.31	11,770	370	+ 3.25%	73,175	838
07.30	11,400	660	- 5.47%	39,377	456
07.29	12,060	80	- 0.66%	42,116	507
07.26	12,140	200	- 1.62%	35,218	428
07.25	12,340	410	- 3.22%	40,734	501
07.24	12,750	490	+ 4.00%	50,162	632
07.23	12,260	530	+ 4.52%	40,756	495
07.22	11,730	870	- 6.91%	108,709	1,298
07.19	12,600	0	0.00%	31,136	389