일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 19,440 | 910 | + 4.91% | 1,126,235 | 21,870 |
05.21 | 18,530 | 1,540 | + 9.06% | 1,373,983 | 25,500 |
05.20 | 16,990 | 1,320 | + 8.42% | 412,014 | 6,760 |
05.17 | 15,670 | 170 | - 1.07% | 177,720 | 2,782 |
05.16 | 15,840 | 710 | + 4.69% | 394,891 | 6,279 |
05.14 | 15,130 | 1,430 | + 10.44% | 290,488 | 4,216 |
05.13 | 13,700 | 560 | - 3.93% | 330,789 | 4,547 |
05.10 | 14,260 | 320 | - 2.20% | 127,351 | 1,838 |
05.09 | 14,580 | 630 | - 4.14% | 204,305 | 3,028 |
05.08 | 15,210 | 640 | - 4.04% | 203,351 | 3,150 |