| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 14,180 | 0 | 0.00% | 128,035 | 1,804 |
| 06.03 | 14,180 | 120 | - 0.84% | 257,328 | 3,714 |
| 05.31 | 14,300 | 100 | - 0.69% | 392,163 | 5,674 |
| 05.30 | 14,400 | 0 | 0.00% | 153,700 | 2,213 |
| 05.29 | 14,400 | 780 | - 5.14% | 609,220 | 8,814 |
| 05.28 | 15,180 | 270 | - 1.75% | 263,415 | 4,035 |
| 05.27 | 15,450 | 200 | - 1.28% | 576,039 | 8,816 |
| 05.24 | 15,650 | 3,480 | - 18.19% | 1,750,790 | 29,055 |
| 05.23 | 19,130 | 310 | - 1.60% | 543,103 | 10,419 |
| 05.22 | 19,440 | 910 | + 4.91% | 1,126,235 | 21,870 |