일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,680	960	+ 8.96%	84,861	973
08.13	10,720	20	+ 0.19%	52,217	547
08.12	10,700	790	+ 7.97%	45,943	477
08.09	9,910	370	+ 3.88%	41,967	417
08.08	9,540	20	+ 0.21%	47,500	445
08.07	9,520	20	- 0.21%	81,296	776
08.06	9,540	190	+ 2.03%	105,463	1,019
08.05	9,350	1,130	- 10.78%	205,537	1,927
08.02	10,480	980	- 8.55%	148,723	1,567
08.01	11,460	310	- 2.63%	95,179	1,104