일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,570	590	- 4.48%	108,109	1,379
07.16	13,160	70	- 0.53%	38,443	502
07.15	13,230	180	- 1.34%	42,141	558
07.12	13,410	270	- 1.97%	35,101	470
07.11	13,680	30	+ 0.22%	59,479	825
07.10	13,650	100	+ 0.74%	18,479	250
07.09	13,550	90	+ 0.67%	49,853	676
07.08	13,460	60	+ 0.45%	43,885	588
07.05	13,400	220	- 1.62%	68,128	917
07.04	13,620	20	+ 0.15%	25,262	343