일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,550	140	- 1.45%	22,781	218
09.30	9,690	300	- 3.00%	29,491	286
09.27	9,990	470	- 4.49%	58,019	586
09.26	10,460	570	+ 5.76%	85,480	880
09.25	9,890	260	+ 2.70%	48,997	479
09.24	9,630	80	+ 0.84%	18,730	180
09.23	9,550	220	+ 2.36%	19,461	184
09.20	9,330	50	+ 0.54%	20,048	189
09.19	9,280	140	- 1.49%	27,000	250
09.13	9,420	200	- 2.08%	39,414	370