일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,300	10	+ 0.10%	29,450	302
08.29	10,290	500	- 4.63%	63,950	660
08.28	10,790	110	+ 1.03%	41,581	443
08.27	10,680	170	- 1.57%	50,445	536
08.26	10,850	320	- 2.87%	32,643	355
08.23	11,170	120	- 1.06%	24,154	268
08.22	11,290	390	- 3.34%	32,389	367
08.21	11,680	180	- 1.52%	29,184	338
08.20	11,860	540	+ 4.77%	34,605	403
08.19	11,320	460	- 3.91%	36,724	421