일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,395	145	- 4.10%	42,860	147
11.18	3,540	120	+ 3.51%	42,545	148
11.15	3,420	40	- 1.16%	88,732	308
11.14	3,460	35	+ 1.02%	72,851	255
11.13	3,425	15	- 0.44%	91,856	319
11.12	3,440	5	+ 0.15%	131,313	457
11.11	3,435	290	- 7.79%	315,150	1,156
11.08	3,725	70	- 1.85%	74,745	282
11.07	3,795	5	- 0.13%	161,668	609
11.06	3,800	350	- 8.43%	246,052	960