일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,375	5	- 0.15%	7,217	24
08.30	3,380	80	+ 2.42%	10,125	34
08.29	3,300	110	- 3.23%	19,653	65
08.28	3,410	10	+ 0.29%	14,472	49
08.27	3,400	80	- 2.30%	18,306	62
08.26	3,480	0	0.00%	15,784	55
08.23	3,480	55	- 1.56%	18,991	66
08.22	3,535	70	- 1.94%	7,344	26
08.21	3,605	55	- 1.50%	9,036	33
08.20	3,660	80	+ 2.24%	21,954	79