일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,060	235	- 5.47%	71,520	290
08.01	4,295	20	+ 0.47%	15,005	64
07.31	4,275	150	+ 3.64%	27,100	113
07.30	4,125	155	- 3.62%	35,948	150
07.29	4,280	10	- 0.23%	15,735	68
07.26	4,290	95	+ 2.27%	25,406	107
07.25	4,195	175	- 4.01%	69,549	290
07.24	4,370	15	- 0.34%	635,384	3,020
07.23	4,385	110	- 2.45%	52,004	229
07.22	4,495	145	- 3.13%	23,916	109