일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,150	45	+ 1.10%	238,086	977
11.04	4,105	50	+ 1.23%	223,949	910
11.01	4,055	320	- 7.31%	415,063	1,742
10.31	4,375	135	- 2.99%	2,954,346	14,030
10.30	4,510	470	+ 11.63%	2,936,880	13,144
10.29	4,040	160	- 3.81%	5,459,059	24,865
10.28	4,200	800	+ 23.53%	3,221,720	13,183
10.25	3,400	35	+ 1.04%	57,894	198
10.24	3,365	135	- 3.86%	73,346	252
10.23	3,500	125	+ 3.70%	96,814	338