일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,100	150	- 2.86%	82,099	424
07.04	5,250	190	+ 3.76%	422,961	2,289
07.03	5,060	150	- 2.88%	136,595	703
07.02	5,210	190	+ 3.79%	102,612	536
07.01	5,020	20	+ 0.40%	15,896	80
06.28	5,000	60	+ 1.22%	8,044	40
06.27	4,940	110	- 2.18%	13,975	69
06.26	5,050	100	+ 2.02%	26,517	130
06.25	4,950	0	0.00%	18,539	91
06.24	4,950	160	- 3.13%	54,776	272