일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	4,640	85	- 1.80%	27,414	128
07.18	4,725	160	- 3.28%	27,350	130
07.17	4,885	25	+ 0.51%	50,707	243
07.16	4,860	120	- 2.41%	34,195	168
07.15	4,980	0	0.00%	45,249	222
07.12	4,980	110	- 2.16%	31,358	156
07.11	5,090	10	+ 0.20%	31,287	159
07.10	5,080	60	- 1.17%	39,094	196
07.09	5,140	60	+ 1.18%	26,976	138
07.08	5,080	20	- 0.39%	28,221	143