| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 4,080 | 75 | + 1.87% | 789,895 | 3,269 |
| 10.04 | 4,005 | 225 | - 5.32% | 365,559 | 1,485 |
| 10.02 | 4,230 | 430 | + 11.32% | 3,092,053 | 13,454 |
| 09.30 | 3,800 | 380 | - 9.09% | 443,858 | 1,765 |
| 09.27 | 4,180 | 25 | - 0.60% | 5,583,629 | 27,037 |
| 09.26 | 4,205 | 970 | + 29.99% | 2,501,661 | 10,135 |
| 09.25 | 3,235 | 5 | + 0.16% | 1,591,981 | 5,948 |
| 09.24 | 3,230 | 30 | + 0.94% | 9,832 | 32 |
| 09.23 | 3,200 | 30 | - 0.93% | 19,428 | 63 |
| 09.20 | 3,230 | 0 | 0.00% | 15,460 | 50 |