일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,580	220	- 5.79%	44,819	163
08.16	3,800	0	0.00%	40,193	152
08.14	3,800	95	+ 2.56%	26,481	100
08.13	3,705	140	- 3.64%	34,370	127
08.12	3,845	25	- 0.65%	15,167	58
08.09	3,870	70	+ 1.84%	16,208	62
08.08	3,800	50	- 1.30%	12,051	45
08.07	3,850	135	+ 3.63%	26,556	99
08.06	3,715	335	+ 9.91%	46,805	166
08.05	3,380	680	- 16.75%	151,757	547