일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,230	30	- 0.92%	43,620	139
09.13	3,260	40	- 1.21%	11,869	38
09.12	3,300	165	+ 5.26%	39,715	128
09.11	3,135	35	- 1.10%	13,676	43
09.10	3,170	5	+ 0.16%	11,655	36
09.09	3,165	35	- 1.09%	5,790	18
09.06	3,200	10	- 0.31%	21,357	67
09.05	3,210	20	+ 0.63%	15,853	50
09.04	3,190	180	- 5.34%	20,442	65
09.03	3,370	5	- 0.15%	19,709	66