일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,630	100	+ 1.17%	1,114,781	9,641
07.02	8,530	140	+ 1.67%	775,078	6,605
07.01	8,390	80	- 0.95%	331,151	2,778
06.28	8,470	180	+ 2.17%	734,161	6,182
06.27	8,290	30	- 0.36%	451,044	3,706
06.26	8,320	30	- 0.36%	536,230	4,447
06.25	8,350	120	+ 1.46%	666,250	5,548
06.24	8,230	30	+ 0.37%	442,836	3,641
06.21	8,200	30	+ 0.37%	635,728	5,194
06.20	8,170	140	+ 1.74%	437,073	3,549