| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 7,710 | 0 | 0.00% | 474,868 | 3,676 |
| 04.04 | 7,710 | 30 | + 0.39% | 522,017 | 4,035 |
| 04.03 | 7,680 | 40 | - 0.52% | 779,919 | 5,967 |
| 04.02 | 7,720 | 90 | - 1.15% | 676,727 | 5,239 |
| 04.01 | 7,810 | 40 | + 0.52% | 642,166 | 5,006 |
| 03.29 | 7,770 | 210 | - 2.63% | 873,332 | 6,836 |
| 03.28 | 7,980 | 30 | - 0.38% | 960,046 | 7,656 |
| 03.27 | 8,010 | 200 | - 2.44% | 1,194,760 | 9,632 |
| 03.26 | 8,210 | 70 | + 0.86% | 865,398 | 7,130 |
| 03.25 | 8,140 | 160 | - 1.93% | 771,743 | 6,319 |