일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,910	10	+ 0.13%	1,309,901	10,322
03.07	7,900	210	+ 2.73%	2,157,563	16,947
03.06	7,690	90	+ 1.18%	1,557,611	11,951
03.05	7,600	50	- 0.65%	1,524,572	11,676
03.04	7,650	150	+ 2.00%	1,827,384	13,884
02.29	7,500	0	0.00%	2,353,932	17,686
02.28	7,500	220	- 2.85%	2,287,865	16,961
02.27	7,720	0	0.00%	2,364,890	18,432
02.26	7,720	230	- 2.89%	2,232,407	17,235
02.23	7,950	70	+ 0.89%	1,516,109	12,005