일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 8,240 | 90 | + 1.10% | 346,118 | 2,847 |
06.05 | 8,150 | 100 | - 1.21% | 547,554 | 4,468 |
06.04 | 8,250 | 180 | - 2.14% | 674,697 | 5,595 |
06.03 | 8,430 | 20 | - 0.24% | 326,454 | 2,756 |
05.31 | 8,450 | 90 | + 1.08% | 1,007,120 | 8,526 |
05.30 | 8,360 | 30 | - 0.36% | 502,929 | 4,210 |
05.29 | 8,390 | 90 | + 1.08% | 611,930 | 5,113 |
05.28 | 8,300 | 70 | - 0.84% | 307,660 | 2,566 |
05.27 | 8,370 | 30 | - 0.36% | 457,646 | 3,853 |
05.24 | 8,400 | 50 | - 0.59% | 717,543 | 6,018 |