| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,500 | 190 | - 2.47% | 2,337,828 | 17,655 |
| 02.05 | 7,690 | 170 | - 2.16% | 2,424,194 | 18,572 |
| 02.02 | 7,860 | 10 | - 0.13% | 2,570,205 | 20,251 |
| 02.01 | 7,870 | 340 | + 4.52% | 4,447,447 | 35,007 |
| 01.31 | 7,530 | 120 | + 1.62% | 1,354,549 | 10,122 |
| 01.30 | 7,410 | 10 | - 0.14% | 1,194,864 | 8,875 |
| 01.29 | 7,420 | 200 | + 2.77% | 2,415,872 | 17,797 |
| 01.26 | 7,220 | 30 | + 0.42% | 703,506 | 5,071 |
| 01.25 | 7,190 | 60 | + 0.84% | 870,943 | 6,248 |
| 01.24 | 7,130 | 60 | + 0.85% | 990,629 | 7,059 |