| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 7,880 | 20 | - 0.25% | 940,841 | 7,413 |
| 02.21 | 7,900 | 30 | + 0.38% | 838,744 | 6,610 |
| 02.20 | 7,870 | 150 | - 1.87% | 1,282,837 | 10,169 |
| 02.19 | 8,020 | 130 | + 1.65% | 2,050,617 | 16,406 |
| 02.16 | 7,890 | 170 | + 2.20% | 947,602 | 7,433 |
| 02.15 | 7,720 | 50 | + 0.65% | 896,601 | 6,959 |
| 02.14 | 7,670 | 140 | - 1.79% | 1,030,099 | 7,962 |
| 02.13 | 7,810 | 10 | - 0.13% | 1,653,947 | 13,015 |
| 02.08 | 7,820 | 110 | + 1.43% | 2,097,373 | 16,393 |
| 02.07 | 7,710 | 210 | + 2.80% | 2,038,095 | 15,546 |