| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 8,300 | 60 | - 0.72% | 1,050,171 | 8,723 |
| 03.21 | 8,360 | 300 | + 3.72% | 1,804,745 | 14,958 |
| 03.20 | 8,060 | 120 | + 1.51% | 1,129,986 | 9,128 |
| 03.19 | 7,940 | 90 | - 1.12% | 1,041,776 | 8,323 |
| 03.18 | 8,030 | 220 | - 2.67% | 1,386,297 | 11,125 |
| 03.15 | 8,250 | 90 | - 1.08% | 2,931,451 | 24,278 |
| 03.14 | 8,340 | 350 | + 4.38% | 3,331,420 | 27,421 |
| 03.13 | 7,990 | 150 | + 1.91% | 1,252,594 | 10,017 |
| 03.12 | 7,840 | 80 | - 1.01% | 1,022,805 | 8,054 |
| 03.11 | 7,920 | 10 | + 0.13% | 921,153 | 7,291 |