일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,040	300	+ 3.88%	1,355,094	10,837
04.19	7,740	80	- 1.02%	652,374	5,046
04.18	7,820	70	+ 0.90%	715,378	5,621
04.17	7,750	20	+ 0.26%	821,819	6,392
04.16	7,730	130	+ 1.71%	925,908	7,128
04.15	7,600	90	+ 1.20%	692,746	5,219
04.12	7,510	140	- 1.83%	956,890	7,217
04.11	7,650	190	- 2.42%	1,054,834	8,088
04.09	7,840	40	+ 0.51%	481,204	3,767
04.08	7,800	90	+ 1.17%	619,468	4,839