| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 8,520 | 60 | + 0.71% | 1,195,132 | 10,193 |
| 05.07 | 8,460 | 40 | - 0.47% | 911,829 | 7,697 |
| 05.03 | 8,500 | 130 | + 1.55% | 1,063,987 | 9,006 |
| 05.02 | 8,370 | 20 | - 0.24% | 844,157 | 7,054 |
| 04.30 | 8,390 | 80 | - 0.95% | 1,403,104 | 11,686 |
| 04.29 | 8,470 | 80 | + 0.95% | 970,182 | 8,196 |
| 04.26 | 8,390 | 40 | + 0.48% | 1,257,978 | 10,573 |
| 04.25 | 8,350 | 150 | + 1.83% | 1,434,443 | 11,980 |
| 04.24 | 8,200 | 70 | - 0.85% | 935,959 | 7,689 |
| 04.23 | 8,270 | 230 | + 2.86% | 2,919,856 | 24,193 |