일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	860	15	+ 1.78%	87,524	74
09.30	845	1	- 0.12%	41,950	35
09.27	846	13	+ 1.56%	203,527	175
09.26	833	17	+ 2.08%	86,719	72
09.25	816	1	+ 0.12%	32,267	26
09.24	815	5	+ 0.62%	39,277	32
09.23	810	21	- 2.53%	132,387	108
09.20	831	9	+ 1.10%	236,425	203
09.19	822	9	- 1.08%	31,710	26
09.13	831	3	+ 0.36%	27,767	23