일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	836	5	- 0.60%	22,094	19
08.13	841	1	- 0.12%	18,375	15
08.12	842	8	+ 0.96%	32,099	27
08.09	834	14	+ 1.71%	44,697	37
08.08	820	24	- 2.84%	97,386	80
08.07	844	3	+ 0.36%	419,852	352
08.06	841	2	- 0.24%	76,623	65
08.05	843	39	- 4.42%	312,288	263
08.02	882	15	- 1.67%	110,517	97
08.01	897	45	+ 5.28%	1,275,593	1,178