일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 948 | 42 | + 4.64% | 230,733 | 216 |
07.16 | 906 | 19 | - 2.05% | 144,726 | 132 |
07.15 | 925 | 11 | + 1.20% | 230,916 | 212 |
07.12 | 914 | 27 | - 2.87% | 203,354 | 188 |
07.11 | 941 | 26 | - 2.69% | 548,125 | 512 |
07.10 | 967 | 78 | + 8.77% | 6,737,633 | 7,020 |
07.09 | 889 | 20 | + 2.30% | 75,321 | 66 |
07.08 | 869 | 15 | - 1.70% | 177,083 | 154 |
07.05 | 884 | 4 | + 0.46% | 29,962 | 26 |
07.04 | 880 | 3 | - 0.34% | 77,933 | 68 |