일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 828 | 18 | + 2.22% | 24,869 | 20 |
09.11 | 810 | 13 | + 1.63% | 91,122 | 73 |
09.10 | 797 | 1 | - 0.13% | 46,057 | 37 |
09.09 | 798 | 6 | + 0.76% | 46,445 | 37 |
09.06 | 792 | 6 | - 0.75% | 41,547 | 33 |
09.05 | 798 | 11 | - 1.36% | 106,287 | 85 |
09.04 | 809 | 2 | - 0.25% | 66,485 | 54 |
09.03 | 811 | 5 | - 0.61% | 80,069 | 65 |
09.02 | 816 | 18 | - 2.16% | 128,059 | 106 |
08.30 | 834 | 5 | + 0.60% | 30,578 | 25 |